Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 29.88 30.0 29.75 29.75 34 Thousand
24 Jun, 1993 29.0 29.88 29.0 29.88 476.6 Thousand
23 Jun, 1993 28.5 29.0 28.38 29.0 453.8 Thousand
22 Jun, 1993 27.63 28.63 27.5 28.5 451.4 Thousand
21 Jun, 1993 28.0 28.0 27.63 27.63 116.2 Thousand
18 Jun, 1993 28.88 28.88 27.75 28.0 310.8 Thousand
17 Jun, 1993 28.63 28.75 28.63 28.75 126 Thousand
16 Jun, 1993 28.88 28.88 28.5 28.63 72.4 Thousand
15 Jun, 1993 28.88 28.88 28.75 28.88 39.2 Thousand
14 Jun, 1993 28.5 28.88 28.5 28.88 110 Thousand