USD 65.45
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1993 | 29.0 | 29.13 | 28.25 | 28.25 | 126.4 Thousand |
26 May, 1993 | 29.25 | 29.38 | 28.63 | 28.75 | 344.6 Thousand |
25 May, 1993 | 28.5 | 29.38 | 28.38 | 29.0 | 812 Thousand |
24 May, 1993 | 29.0 | 29.0 | 28.38 | 28.38 | 55.4 Thousand |
21 May, 1993 | 29.38 | 29.38 | 28.63 | 28.75 | 88.6 Thousand |
20 May, 1993 | 29.88 | 29.88 | 29.25 | 29.25 | 52 Thousand |
19 May, 1993 | 29.25 | 29.88 | 29.25 | 29.88 | 346.4 Thousand |
18 May, 1993 | 30.25 | 30.38 | 29.13 | 29.13 | 99.8 Thousand |
17 May, 1993 | 30.0 | 30.0 | 29.75 | 30.0 | 300 Thousand |
14 May, 1993 | 30.0 | 30.0 | 29.75 | 29.88 | 97.8 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW