Minerals Technologies Inc (MTX)

USD 65.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 26.75 28.75 26.63 28.38 324.6 Thousand
26 Apr, 1993 29.13 29.13 27.0 27.25 174.6 Thousand
23 Apr, 1993 29.25 29.38 28.63 29.25 110.8 Thousand
22 Apr, 1993 28.5 30.0 28.5 29.38 1.13 Million
21 Apr, 1993 27.75 29.38 27.75 28.5 648.2 Thousand
20 Apr, 1993 27.0 27.63 27.0 27.63 277.8 Thousand
19 Apr, 1993 27.38 27.38 27.0 27.25 80.8 Thousand
16 Apr, 1993 27.5 27.5 27.25 27.38 67.4 Thousand
15 Apr, 1993 27.88 27.88 27.5 27.5 188.4 Thousand
14 Apr, 1993 27.75 28.0 27.63 27.88 385.2 Thousand