Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 30.25 30.5 29.88 29.88 240.4 Thousand
12 May, 1993 29.88 30.88 29.75 30.5 528.6 Thousand
11 May, 1993 29.0 30.0 28.75 29.88 282.8 Thousand
10 May, 1993 29.25 29.25 29.0 29.25 146.2 Thousand
07 May, 1993 29.63 29.63 29.13 29.38 268 Thousand
06 May, 1993 29.38 29.88 29.38 29.88 188.6 Thousand
05 May, 1993 28.88 29.13 28.63 29.13 77.8 Thousand
04 May, 1993 28.75 29.38 28.5 28.88 133.6 Thousand
03 May, 1993 28.0 28.75 28.0 28.5 95.8 Thousand
30 Apr, 1993 27.88 28.25 27.75 28.0 116 Thousand