MagnaChip Semiconductor (MX)
USD 2.96
(-6.03%)
USD 2.96
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.74 | 7.77 | 7.34 | 7.51 | 540.46 Thousand |
| 22 Dec, 2023 | 7.67 | 7.8 | 7.59 | 7.7 | 259.45 Thousand |
| 21 Dec, 2023 | 7.71 | 7.84 | 7.62 | 7.67 | 266.16 Thousand |
| 20 Dec, 2023 | 7.25 | 7.94 | 7.25 | 7.54 | 818.49 Thousand |
| 19 Dec, 2023 | 7.3 | 7.4 | 7.15 | 7.29 | 419.81 Thousand |
| 18 Dec, 2023 | 7.04 | 7.42 | 7.0 | 7.23 | 1.16 Million |
| 15 Dec, 2023 | 7.0 | 7.09 | 6.94 | 7.07 | 1.02 Million |
| 14 Dec, 2023 | 6.95 | 7.12 | 6.91 | 6.99 | 423.3 Thousand |
| 13 Dec, 2023 | 7.04 | 7.15 | 6.71 | 6.92 | 695.06 Thousand |
| 12 Dec, 2023 | 6.74 | 6.97 | 6.7 | 6.93 | 424.87 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG