Myomo Inc (MYO)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.65 | 3.76 | 3.65 | 3.73 | 78.5 Thousand |
| 21 Oct, 2024 | 3.73 | 3.76 | 3.63 | 3.72 | 101.3 Thousand |
| 18 Oct, 2024 | 3.8 | 3.87 | 3.7 | 3.77 | 75.5 Thousand |
| 17 Oct, 2024 | 3.96 | 3.99 | 3.78 | 3.78 | 93.1 Thousand |
| 16 Oct, 2024 | 3.85 | 3.97 | 3.83 | 3.95 | 101.1 Thousand |
| 15 Oct, 2024 | 3.91 | 4.0 | 3.81 | 3.87 | 82.8 Thousand |
| 14 Oct, 2024 | 3.91 | 4.05 | 3.81 | 3.88 | 199 Thousand |
| 11 Oct, 2024 | 3.81 | 3.92 | 3.78 | 3.87 | 151.2 Thousand |
| 10 Oct, 2024 | 3.85 | 3.86 | 3.78 | 3.82 | 119.5 Thousand |
| 09 Oct, 2024 | 3.93 | 3.93 | 3.74 | 3.88 | 194.4 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND