Myomo Inc (MYO)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.81 | 3.99 | 3.81 | 3.93 | 141.3 Thousand |
| 07 Oct, 2024 | 4.02 | 4.05 | 3.8 | 3.8 | 61.8 Thousand |
| 04 Oct, 2024 | 4.04 | 4.04 | 3.9 | 4.02 | 79.7 Thousand |
| 03 Oct, 2024 | 3.9 | 4.06 | 3.87 | 3.98 | 64.9 Thousand |
| 02 Oct, 2024 | 3.9 | 3.99 | 3.85 | 3.95 | 60.3 Thousand |
| 01 Oct, 2024 | 3.91 | 3.99 | 3.77 | 3.89 | 91.3 Thousand |
| 30 Sep, 2024 | 3.86 | 4.04 | 3.8 | 4.01 | 84.6 Thousand |
| 27 Sep, 2024 | 3.74 | 3.98 | 3.71 | 3.9 | 99.2 Thousand |
| 26 Sep, 2024 | 3.8 | 3.87 | 3.7 | 3.71 | 142.1 Thousand |
| 25 Sep, 2024 | 3.78 | 3.86 | 3.71 | 3.82 | 122.6 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND