Myomo Inc (MYO)
USD 1.12
(-0.88%)
USD 1.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.78 | 3.86 | 3.71 | 3.82 | 122.6 Thousand |
| 24 Sep, 2024 | 3.91 | 3.95 | 3.71 | 3.71 | 57.6 Thousand |
| 23 Sep, 2024 | 3.93 | 4.05 | 3.84 | 3.84 | 81.4 Thousand |
| 20 Sep, 2024 | 3.81 | 3.91 | 3.75 | 3.89 | 146.2 Thousand |
| 19 Sep, 2024 | 3.95 | 3.99 | 3.82 | 3.83 | 184.3 Thousand |
| 18 Sep, 2024 | 4.02 | 4.04 | 3.8 | 3.8 | 262 Thousand |
| 17 Sep, 2024 | 4.11 | 4.11 | 3.9 | 3.93 | 157.9 Thousand |
| 16 Sep, 2024 | 4.02 | 4.08 | 3.88 | 4.01 | 105.9 Thousand |
| 13 Sep, 2024 | 4.1 | 4.21 | 4.0 | 4.04 | 121.7 Thousand |
| 12 Sep, 2024 | 4.07 | 4.15 | 3.98 | 4.1 | 217.2 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND