Myomo Inc (MYO)
USD 1.12
(-0.88%)
USD 1.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.98 | 4.22 | 3.93 | 4.08 | 184.2 Thousand |
| 10 Sep, 2024 | 3.97 | 4.02 | 3.88 | 3.97 | 102.9 Thousand |
| 09 Sep, 2024 | 3.77 | 4.07 | 3.7 | 4.0 | 263.8 Thousand |
| 06 Sep, 2024 | 3.8 | 3.87 | 3.7 | 3.75 | 83.5 Thousand |
| 05 Sep, 2024 | 3.73 | 3.89 | 3.73 | 3.77 | 111.2 Thousand |
| 04 Sep, 2024 | 3.91 | 3.91 | 3.7 | 3.76 | 208.3 Thousand |
| 03 Sep, 2024 | 4.3 | 4.37 | 3.85 | 3.89 | 278.7 Thousand |
| 30 Aug, 2024 | 4.22 | 4.49 | 4.22 | 4.48 | 149.2 Thousand |
| 29 Aug, 2024 | 4.08 | 4.5 | 4.07 | 4.28 | 262.2 Thousand |
| 28 Aug, 2024 | 3.92 | 4.2 | 3.86 | 4.02 | 212.6 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND