Myomo Inc (MYO)
USD 1.12
(-0.88%)
USD 1.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.85 | 4.03 | 3.77 | 3.97 | 169 Thousand |
| 26 Aug, 2024 | 3.9 | 3.91 | 3.76 | 3.9 | 256.3 Thousand |
| 23 Aug, 2024 | 3.84 | 3.93 | 3.79 | 3.9 | 182 Thousand |
| 22 Aug, 2024 | 4.11 | 4.19 | 3.8 | 3.86 | 225 Thousand |
| 21 Aug, 2024 | 3.82 | 4.08 | 3.8 | 4.05 | 367.2 Thousand |
| 20 Aug, 2024 | 3.7 | 3.78 | 3.62 | 3.78 | 370.5 Thousand |
| 19 Aug, 2024 | 3.71 | 3.87 | 3.6 | 3.72 | 267.2 Thousand |
| 16 Aug, 2024 | 3.71 | 3.8 | 3.66 | 3.71 | 126.2 Thousand |
| 15 Aug, 2024 | 3.87 | 3.94 | 3.75 | 3.75 | 130.8 Thousand |
| 14 Aug, 2024 | 3.8 | 3.87 | 3.7 | 3.83 | 232.1 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND