Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.87 | 3.94 | 3.75 | 3.75 | 130.8 Thousand |
| 14 Aug, 2024 | 3.8 | 3.87 | 3.7 | 3.83 | 232.1 Thousand |
| 13 Aug, 2024 | 3.87 | 3.91 | 3.7 | 3.83 | 139.5 Thousand |
| 12 Aug, 2024 | 4.06 | 4.2 | 3.82 | 3.86 | 166.3 Thousand |
| 09 Aug, 2024 | 3.8 | 4.02 | 3.76 | 4.02 | 294.5 Thousand |
| 08 Aug, 2024 | 3.71 | 3.89 | 3.6 | 3.85 | 284.6 Thousand |
| 07 Aug, 2024 | 3.97 | 4.19 | 3.6 | 3.64 | 634.9 Thousand |
| 06 Aug, 2024 | 4.31 | 4.34 | 4.16 | 4.2 | 367.1 Thousand |
| 05 Aug, 2024 | 3.84 | 4.14 | 3.74 | 4.08 | 598.3 Thousand |
| 02 Aug, 2024 | 4.25 | 4.41 | 4.11 | 4.2 | 442.6 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND