Myomo Inc (MYO)
USD 1.12
(-0.88%)
USD 1.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.63 | 4.73 | 4.31 | 4.44 | 602.6 Thousand |
| 29 Jul, 2024 | 4.89 | 4.93 | 4.65 | 4.7 | 309.6 Thousand |
| 26 Jul, 2024 | 4.99 | 5.0 | 4.87 | 4.89 | 281.1 Thousand |
| 25 Jul, 2024 | 4.82 | 5.04 | 4.75 | 4.86 | 385.7 Thousand |
| 24 Jul, 2024 | 5.33 | 5.47 | 4.8 | 4.85 | 789.6 Thousand |
| 23 Jul, 2024 | 5.57 | 5.6 | 5.23 | 5.6 | 541.7 Thousand |
| 22 Jul, 2024 | 5.08 | 5.64 | 5.08 | 5.63 | 802.2 Thousand |
| 19 Jul, 2024 | 5.08 | 5.16 | 4.77 | 5.03 | 241.3 Thousand |
| 18 Jul, 2024 | 5.19 | 5.3 | 4.83 | 5.08 | 410.1 Thousand |
| 17 Jul, 2024 | 4.89 | 5.34 | 4.71 | 5.23 | 1.05 Million |
MYTE
NABL
NAK
MXC
MYE
MYND