Myomo Inc (MYO)
USD 1.07
(-5.31%)
USD 1.07
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.89 | 5.34 | 4.71 | 5.23 | 1.05 Million |
| 16 Jul, 2024 | 4.9 | 5.05 | 4.86 | 4.96 | 282.9 Thousand |
| 15 Jul, 2024 | 4.68 | 5.05 | 4.61 | 5.0 | 534.6 Thousand |
| 12 Jul, 2024 | 4.88 | 4.97 | 4.53 | 4.59 | 498.4 Thousand |
| 11 Jul, 2024 | 5.08 | 5.43 | 4.7 | 4.89 | 864.4 Thousand |
| 10 Jul, 2024 | 4.65 | 5.1 | 4.42 | 5.0 | 1.11 Million |
| 09 Jul, 2024 | 4.08 | 5.19 | 4.08 | 4.65 | 3.68 Million |
| 08 Jul, 2024 | 3.11 | 4.14 | 3.11 | 4.07 | 4.78 Million |
| 05 Jul, 2024 | 2.8 | 2.87 | 2.76 | 2.87 | 184.4 Thousand |
| 03 Jul, 2024 | 2.85 | 2.9 | 2.76 | 2.82 | 292.1 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND