Myomo Inc (MYO)
USD 1.07
(-5.31%)
USD 1.07
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.07 | 3.08 | 2.81 | 2.81 | 336.5 Thousand |
| 01 Jul, 2024 | 3.24 | 3.28 | 2.95 | 3.08 | 306.5 Thousand |
| 28 Jun, 2024 | 3.05 | 3.26 | 3.04 | 3.21 | 327.4 Thousand |
| 27 Jun, 2024 | 3.02 | 3.08 | 2.99 | 3.02 | 128.9 Thousand |
| 26 Jun, 2024 | 3.06 | 3.11 | 2.99 | 3.0 | 146.9 Thousand |
| 25 Jun, 2024 | 3.12 | 3.15 | 3.03 | 3.04 | 245.1 Thousand |
| 24 Jun, 2024 | 3.25 | 3.27 | 3.13 | 3.14 | 261.7 Thousand |
| 21 Jun, 2024 | 3.17 | 3.24 | 3.13 | 3.24 | 259.2 Thousand |
| 20 Jun, 2024 | 3.25 | 3.31 | 3.09 | 3.14 | 157.8 Thousand |
| 18 Jun, 2024 | 3.29 | 3.37 | 3.2 | 3.23 | 148.3 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND