Myomo Inc (MYO)
USD 1.07
(-5.31%)
USD 1.07
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.4 | 3.44 | 3.31 | 3.32 | 111.1 Thousand |
| 14 Jun, 2024 | 3.4 | 3.47 | 3.33 | 3.38 | 173.7 Thousand |
| 13 Jun, 2024 | 3.64 | 3.65 | 3.44 | 3.47 | 107.4 Thousand |
| 12 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.61 | 144.8 Thousand |
| 11 Jun, 2024 | 3.4 | 3.77 | 3.36 | 3.73 | 314.6 Thousand |
| 10 Jun, 2024 | 3.33 | 3.48 | 3.25 | 3.4 | 234 Thousand |
| 07 Jun, 2024 | 3.48 | 3.48 | 3.33 | 3.39 | 271.8 Thousand |
| 06 Jun, 2024 | 3.46 | 3.59 | 3.46 | 3.51 | 229.6 Thousand |
| 05 Jun, 2024 | 3.41 | 3.58 | 3.38 | 3.49 | 247.5 Thousand |
| 04 Jun, 2024 | 3.39 | 3.49 | 3.37 | 3.41 | 117.6 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND