Myomo Inc (MYO)
USD 1.07
(-5.31%)
USD 1.07
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.49 | 3.6 | 3.39 | 3.4 | 129.1 Thousand |
| 31 May, 2024 | 3.47 | 3.57 | 3.35 | 3.41 | 123.8 Thousand |
| 30 May, 2024 | 3.44 | 3.52 | 3.4 | 3.47 | 224 Thousand |
| 29 May, 2024 | 3.59 | 3.59 | 3.36 | 3.49 | 222.8 Thousand |
| 28 May, 2024 | 3.82 | 3.82 | 3.6 | 3.62 | 203.8 Thousand |
| 24 May, 2024 | 3.87 | 3.91 | 3.71 | 3.83 | 141.3 Thousand |
| 23 May, 2024 | 4.05 | 4.05 | 3.77 | 3.83 | 214 Thousand |
| 22 May, 2024 | 3.83 | 4.14 | 3.82 | 4.06 | 589.1 Thousand |
| 21 May, 2024 | 3.7 | 3.96 | 3.7 | 3.86 | 252.1 Thousand |
| 20 May, 2024 | 3.63 | 3.78 | 3.62 | 3.75 | 73.2 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND