Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.63 | 3.78 | 3.62 | 3.75 | 73.2 Thousand |
| 17 May, 2024 | 3.71 | 3.77 | 3.57 | 3.64 | 149.4 Thousand |
| 16 May, 2024 | 3.77 | 3.89 | 3.66 | 3.68 | 130.5 Thousand |
| 15 May, 2024 | 3.58 | 3.79 | 3.55 | 3.78 | 316.2 Thousand |
| 14 May, 2024 | 3.68 | 3.7 | 3.5 | 3.58 | 127.8 Thousand |
| 13 May, 2024 | 3.89 | 3.99 | 3.62 | 3.64 | 89.1 Thousand |
| 10 May, 2024 | 3.58 | 3.83 | 3.52 | 3.83 | 329.4 Thousand |
| 09 May, 2024 | 3.89 | 3.89 | 3.41 | 3.56 | 377.2 Thousand |
| 08 May, 2024 | 3.63 | 3.97 | 3.52 | 3.93 | 362.5 Thousand |
| 07 May, 2024 | 3.9 | 3.94 | 3.55 | 3.62 | 208.7 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND