Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.7 | 4.38 | 3.7 | 3.94 | 1.01 Million |
| 03 May, 2024 | 3.95 | 4.19 | 3.65 | 3.76 | 446.4 Thousand |
| 02 May, 2024 | 3.62 | 3.94 | 3.54 | 3.92 | 358 Thousand |
| 01 May, 2024 | 3.28 | 3.62 | 3.17 | 3.53 | 299.8 Thousand |
| 30 Apr, 2024 | 3.29 | 3.39 | 3.26 | 3.27 | 57.2 Thousand |
| 29 Apr, 2024 | 3.42 | 3.42 | 3.21 | 3.32 | 123.4 Thousand |
| 26 Apr, 2024 | 3.43 | 3.51 | 3.36 | 3.43 | 158.5 Thousand |
| 25 Apr, 2024 | 3.39 | 3.44 | 3.29 | 3.42 | 61.8 Thousand |
| 24 Apr, 2024 | 3.54 | 3.63 | 3.43 | 3.44 | 76.8 Thousand |
| 23 Apr, 2024 | 3.45 | 3.64 | 3.45 | 3.54 | 100.5 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND