Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.21 | 3.54 | 3.17 | 3.44 | 215.5 Thousand |
| 19 Apr, 2024 | 2.85 | 3.24 | 2.85 | 3.19 | 324.1 Thousand |
| 18 Apr, 2024 | 2.78 | 2.94 | 2.73 | 2.82 | 200.3 Thousand |
| 17 Apr, 2024 | 2.85 | 2.97 | 2.72 | 2.72 | 151.7 Thousand |
| 16 Apr, 2024 | 2.58 | 2.86 | 2.51 | 2.82 | 208 Thousand |
| 15 Apr, 2024 | 2.94 | 3.03 | 2.69 | 2.7 | 335.9 Thousand |
| 12 Apr, 2024 | 3.06 | 3.12 | 2.95 | 2.97 | 124.8 Thousand |
| 11 Apr, 2024 | 3.11 | 3.21 | 3.03 | 3.12 | 135.1 Thousand |
| 10 Apr, 2024 | 3.08 | 3.09 | 2.92 | 3.09 | 174.1 Thousand |
| 09 Apr, 2024 | 3.14 | 3.45 | 3.13 | 3.13 | 234.1 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND