Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.06 | 3.19 | 3.06 | 3.14 | 133.9 Thousand |
| 05 Apr, 2024 | 3.12 | 3.25 | 3.0 | 3.05 | 164.3 Thousand |
| 04 Apr, 2024 | 3.02 | 3.3 | 3.02 | 3.14 | 197.8 Thousand |
| 03 Apr, 2024 | 2.96 | 3.09 | 2.96 | 2.97 | 139.6 Thousand |
| 02 Apr, 2024 | 3.05 | 3.13 | 2.95 | 3.03 | 264.2 Thousand |
| 01 Apr, 2024 | 3.16 | 3.21 | 3.06 | 3.09 | 236.1 Thousand |
| 28 Mar, 2024 | 3.49 | 3.5 | 3.23 | 3.27 | 94.8 Thousand |
| 27 Mar, 2024 | 3.37 | 3.5 | 3.28 | 3.5 | 125.1 Thousand |
| 26 Mar, 2024 | 3.39 | 3.4 | 3.26 | 3.33 | 194.9 Thousand |
| 25 Mar, 2024 | 3.54 | 3.59 | 3.3 | 3.39 | 412.6 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND