Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.56 | 3.66 | 3.4 | 3.57 | 212.2 Thousand |
| 21 Mar, 2024 | 3.67 | 3.82 | 3.5 | 3.61 | 291 Thousand |
| 20 Mar, 2024 | 3.55 | 3.63 | 3.42 | 3.62 | 162.5 Thousand |
| 19 Mar, 2024 | 3.65 | 3.71 | 3.52 | 3.57 | 239.2 Thousand |
| 18 Mar, 2024 | 3.75 | 4.03 | 3.67 | 3.67 | 389.2 Thousand |
| 15 Mar, 2024 | 3.37 | 3.64 | 3.37 | 3.58 | 153.2 Thousand |
| 14 Mar, 2024 | 3.72 | 3.78 | 3.3 | 3.44 | 292.5 Thousand |
| 13 Mar, 2024 | 3.82 | 3.87 | 3.59 | 3.65 | 193.3 Thousand |
| 12 Mar, 2024 | 3.76 | 4.08 | 3.71 | 3.8 | 488.8 Thousand |
| 11 Mar, 2024 | 3.24 | 3.81 | 3.24 | 3.65 | 533.1 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND