Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.54 | 3.56 | 2.9 | 3.19 | 495.2 Thousand |
| 07 Mar, 2024 | 3.72 | 3.87 | 3.36 | 3.52 | 345.8 Thousand |
| 06 Mar, 2024 | 3.69 | 3.91 | 3.56 | 3.68 | 273.7 Thousand |
| 05 Mar, 2024 | 3.94 | 3.94 | 3.56 | 3.61 | 246.1 Thousand |
| 04 Mar, 2024 | 4.1 | 4.19 | 3.82 | 3.97 | 528.5 Thousand |
| 01 Mar, 2024 | 3.22 | 4.03 | 3.2 | 4.01 | 1.42 Million |
| 29 Feb, 2024 | 2.98 | 3.11 | 2.98 | 3.06 | 164.4 Thousand |
| 28 Feb, 2024 | 3.08 | 3.11 | 2.91 | 2.93 | 221 Thousand |
| 27 Feb, 2024 | 2.78 | 3.18 | 2.76 | 3.07 | 426.3 Thousand |
| 26 Feb, 2024 | 2.86 | 2.89 | 2.69 | 2.75 | 335.8 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND