Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 12.44 12.5 12.31 12.38 241.6 Thousand
11 Aug, 1976 12.44 12.62 12.44 12.44 646.4 Thousand
10 Aug, 1976 12.25 12.44 12.25 12.38 569.6 Thousand
09 Aug, 1976 12.19 12.25 12.12 12.12 464 Thousand
06 Aug, 1976 12.06 12.19 12.06 12.19 723.2 Thousand
05 Aug, 1976 12.06 12.19 11.94 12.06 1.27 Million
04 Aug, 1976 12.06 12.25 12.06 12.06 1.07 Million
03 Aug, 1976 11.75 12.0 11.75 12.0 788.8 Thousand
02 Aug, 1976 11.56 11.62 11.38 11.62 1.67 Million
30 Jul, 1976 11.5 11.56 11.38 11.56 256 Thousand