Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 11.56 11.56 11.25 11.5 1.05 Million
28 Jul, 1976 11.69 11.69 11.5 11.62 400 Thousand
27 Jul, 1976 11.69 11.88 11.69 11.69 353.6 Thousand
26 Jul, 1976 11.75 11.75 11.62 11.62 915.2 Thousand
23 Jul, 1976 11.94 11.94 11.69 11.75 1.39 Million
22 Jul, 1976 12.12 12.25 12.0 12.0 2 Million
21 Jul, 1976 12.12 12.25 12.12 12.12 838.4 Thousand
20 Jul, 1976 12.25 12.25 12.12 12.12 771.2 Thousand
19 Jul, 1976 12.38 12.38 12.19 12.25 752 Thousand
16 Jul, 1976 12.44 12.5 12.25 12.38 1.2 Million