Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 12.56 12.69 12.44 12.44 368 Thousand
14 Jul, 1976 12.56 12.69 12.44 12.56 622.4 Thousand
13 Jul, 1976 12.56 12.88 12.56 12.56 212.8 Thousand
12 Jul, 1976 12.44 12.69 12.44 12.56 1.68 Million
09 Jul, 1976 12.12 12.44 12.12 12.44 2.22 Million
08 Jul, 1976 12.06 12.19 12.0 12.06 2.32 Million
07 Jul, 1976 12.06 12.06 11.94 12.06 216 Thousand
06 Jul, 1976 12.12 12.19 11.94 12.06 865.6 Thousand
02 Jul, 1976 11.88 12.12 11.88 12.12 403.2 Thousand
01 Jul, 1976 11.94 12.12 11.75 11.88 467.2 Thousand