Natural Gas Services Group Inc (NGS)

USD 27.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 3.76 3.89 3.75 3.8 19.1 Thousand
20 Feb, 2003 3.88 3.88 3.82 3.85 2200.00
19 Feb, 2003 3.86 3.9 3.84 3.85 5100.00
18 Feb, 2003 3.82 3.89 3.82 3.85 4400.00
14 Feb, 2003 3.81 3.84 3.78 3.84 2300.00
13 Feb, 2003 3.91 3.94 3.85 3.88 2900.00
12 Feb, 2003 3.92 4.0 3.85 3.91 14.6 Thousand
11 Feb, 2003 4.04 4.04 3.96 3.97 3500.00
10 Feb, 2003 3.91 3.99 3.9 3.9 16.3 Thousand
07 Feb, 2003 3.89 4.1 3.89 3.9 15.1 Thousand