Northrop Grumman Corporation (NOC)

USD 590.04

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1983 79.87 80.5 79.5 80.5 813.5 Thousand
14 Oct, 1983 81.63 81.63 79.5 79.75 242.39 Thousand
13 Oct, 1983 81.25 81.75 81.25 81.63 54.45 Thousand
12 Oct, 1983 82.0 82.0 81.5 81.75 90.98 Thousand
11 Oct, 1983 81.5 82.5 81.5 81.87 382.51 Thousand
10 Oct, 1983 81.0 81.0 80.37 80.37 284.22 Thousand
07 Oct, 1983 80.5 81.0 80.5 81.0 251.68 Thousand
06 Oct, 1983 78.0 80.87 78.0 80.75 336.02 Thousand
05 Oct, 1983 78.0 78.0 76.75 77.5 430.32 Thousand
04 Oct, 1983 81.25 81.25 78.5 78.5 47.81 Thousand