Northrop Grumman Corporation (NOC)

USD 586.44

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1982 71.25 72.5 70.0 71.88 1.25 Million
20 Oct, 1982 69.5 72.0 67.0 71.25 2.39 Million
19 Oct, 1982 64.62 65.75 63.5 65.75 619.59 Thousand
18 Oct, 1982 62.75 63.37 62.13 63.0 490.75 Thousand
15 Oct, 1982 62.13 62.75 61.5 62.5 234.42 Thousand
14 Oct, 1982 62.63 63.13 62.0 62.25 299.5 Thousand
13 Oct, 1982 62.25 62.75 61.63 62.75 300.16 Thousand
12 Oct, 1982 62.5 63.75 61.5 62.25 226.45 Thousand
11 Oct, 1982 64.25 64.88 63.5 63.5 338.01 Thousand
08 Oct, 1982 65.12 66.5 63.75 64.0 1.43 Million