Northrop Grumman Corporation (NOC)

USD 586.44

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1982 63.63 64.38 62.75 63.25 391.81 Thousand
17 Nov, 1982 62.75 63.63 61.75 63.63 790.26 Thousand
16 Nov, 1982 60.75 62.0 59.5 61.0 1.9 Million
15 Nov, 1982 61.63 62.13 61.0 61.13 938.35 Thousand
12 Nov, 1982 60.5 61.75 59.12 61.5 1.31 Million
11 Nov, 1982 63.5 65.0 62.0 63.25 1.07 Million
10 Nov, 1982 65.5 66.75 64.25 64.62 1.63 Million
09 Nov, 1982 67.25 68.5 66.0 66.25 1.69 Million
08 Nov, 1982 71.25 71.75 70.62 71.62 292.19 Thousand
05 Nov, 1982 72.62 73.38 71.75 71.88 214.49 Thousand