Northrop Grumman Corporation (NOC)

USD 568.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 73.38 74.0 72.75 74.0 746.43 Thousand
28 Oct, 1982 72.12 73.0 71.25 72.5 1.06 Million
27 Oct, 1982 71.12 72.25 70.0 71.25 1.11 Million
26 Oct, 1982 72.12 73.0 71.12 71.88 672.71 Thousand
25 Oct, 1982 73.75 74.5 73.0 73.0 1.02 Million
22 Oct, 1982 73.5 75.25 71.62 74.37 335.36 Thousand
21 Oct, 1982 71.25 72.5 70.0 71.88 1.25 Million
20 Oct, 1982 69.5 72.0 67.0 71.25 2.39 Million
19 Oct, 1982 64.62 65.75 63.5 65.75 619.59 Thousand
18 Oct, 1982 62.75 63.37 62.13 63.0 490.75 Thousand