Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1982 60.25 60.5 60.0 60.0 230.43 Thousand
29 Sep, 1982 61.5 62.5 60.38 60.62 479.46 Thousand
28 Sep, 1982 62.25 62.5 62.0 62.13 224.46 Thousand
27 Sep, 1982 61.38 61.63 61.0 61.38 219.14 Thousand
24 Sep, 1982 61.25 61.75 60.62 61.5 73.71 Thousand
23 Sep, 1982 60.75 61.13 60.25 61.13 306.14 Thousand
22 Sep, 1982 61.87 63.0 60.75 61.0 524.62 Thousand
21 Sep, 1982 60.25 61.75 58.75 61.38 302.82 Thousand
20 Sep, 1982 58.5 58.88 58.0 58.25 948.31 Thousand
17 Sep, 1982 58.5 59.25 57.75 58.75 591.69 Thousand