Northrop Grumman Corporation (NOC)

USD 519.04

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 49.75 50.5 49.0 49.38 195.24 Thousand
03 Feb, 1982 51.13 53.0 49.25 49.75 929.71 Thousand
02 Feb, 1982 49.75 50.25 49.25 50.25 79.69 Thousand
01 Feb, 1982 49.5 50.0 49.0 49.5 320.75 Thousand
29 Jan, 1982 49.13 49.5 48.62 49.13 115.55 Thousand
28 Jan, 1982 48.62 48.75 48.5 48.75 67.07 Thousand
27 Jan, 1982 48.62 48.62 48.5 48.62 95.62 Thousand
26 Jan, 1982 48.62 49.0 48.25 48.62 292.86 Thousand
25 Jan, 1982 48.25 48.5 48.0 48.25 70.39 Thousand
22 Jan, 1982 46.75 47.25 46.25 47.25 82.34 Thousand