Northrop Grumman Corporation (NOC)

USD 519.04

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 46.13 46.25 46.0 46.0 102.26 Thousand
04 Mar, 1982 46.13 46.25 46.0 46.13 182.62 Thousand
03 Mar, 1982 46.13 46.5 45.75 46.13 108.91 Thousand
02 Mar, 1982 45.87 46.0 45.75 45.75 19.25 Thousand
01 Mar, 1982 45.75 45.75 45.75 45.75 17.93 Thousand
26 Feb, 1982 45.75 45.75 45.75 45.75 4649.00
25 Feb, 1982 45.87 46.0 45.63 45.75 71.05 Thousand
24 Feb, 1982 45.63 45.87 45.37 45.5 67.73 Thousand
23 Feb, 1982 45.5 45.75 45.25 45.37 71.72 Thousand
22 Feb, 1982 46.75 47.5 46.0 46.0 146.76 Thousand