Northrop Grumman Corporation (NOC)

USD 563.79

(5.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 528.18 555.57 525.78 543.88 1.2 Million
30 Sep, 2024 526.72 528.94 521.9 528.07 957.2 Thousand
27 Sep, 2024 523.49 528.93 521.97 526.79 528.8 Thousand
26 Sep, 2024 524.33 530.6 523.21 524.31 426.1 Thousand
25 Sep, 2024 532.18 533.0 525.09 528.11 437.3 Thousand
24 Sep, 2024 531.03 533.77 526.52 529.86 528.1 Thousand
23 Sep, 2024 525.24 534.61 523.55 533.14 524 Thousand
20 Sep, 2024 521.09 526.82 518.23 525.13 1.33 Million
19 Sep, 2024 522.73 523.17 517.44 522.26 468.4 Thousand
18 Sep, 2024 520.75 526.72 516.94 521.63 532.6 Thousand