Northrop Grumman Corporation (NOC)

USD 563.79

(5.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 535.27 536.12 525.88 526.93 710.7 Thousand
14 Oct, 2024 530.65 535.0 527.83 534.07 334 Thousand
11 Oct, 2024 529.01 531.0 526.53 528.7 325.1 Thousand
10 Oct, 2024 532.21 532.21 525.88 527.09 372.8 Thousand
09 Oct, 2024 531.55 534.53 528.77 532.23 428.5 Thousand
08 Oct, 2024 536.01 536.62 531.64 532.65 422.5 Thousand
07 Oct, 2024 536.26 539.3 531.46 533.97 436.2 Thousand
04 Oct, 2024 535.82 538.56 534.06 536.74 393.9 Thousand
03 Oct, 2024 539.85 543.6 535.0 537.58 443.7 Thousand
02 Oct, 2024 544.49 547.23 538.29 538.87 690.9 Thousand