Northrop Grumman Corporation (NOC)

USD 563.79

(5.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 512.5 512.66 504.01 504.05 582 Thousand
28 Oct, 2024 519.27 519.27 511.45 512.15 680.7 Thousand
25 Oct, 2024 525.83 527.75 518.57 519.35 516.1 Thousand
24 Oct, 2024 515.91 531.0 515.74 523.68 1.31 Million
23 Oct, 2024 522.11 522.9 515.44 516.4 919.5 Thousand
22 Oct, 2024 529.8 529.8 517.82 520.2 677.4 Thousand
21 Oct, 2024 533.73 536.89 525.83 529.65 579.7 Thousand
18 Oct, 2024 528.21 530.93 525.6 530.79 1.24 Million
17 Oct, 2024 525.17 529.43 522.12 527.97 909.2 Thousand
16 Oct, 2024 525.08 531.67 525.0 531.43 541.2 Thousand