USD 569.74
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 461.0 | 461.0 | 453.82 | 454.9 | 1.27 Million |
29 Feb, 2024 | 458.38 | 461.5 | 455.41 | 461.02 | 927.2 Thousand |
28 Feb, 2024 | 459.61 | 462.08 | 457.21 | 458.95 | 535.6 Thousand |
27 Feb, 2024 | 457.58 | 459.27 | 454.0 | 458.36 | 421.1 Thousand |
26 Feb, 2024 | 462.27 | 465.75 | 458.88 | 459.34 | 618.6 Thousand |
23 Feb, 2024 | 455.82 | 461.56 | 455.54 | 461.1 | 574.6 Thousand |
22 Feb, 2024 | 458.68 | 459.44 | 451.51 | 457.05 | 1.8 Million |
21 Feb, 2024 | 454.68 | 461.09 | 453.76 | 460.0 | 1.28 Million |
20 Feb, 2024 | 453.22 | 460.54 | 452.85 | 453.91 | 1.36 Million |
16 Feb, 2024 | 450.37 | 452.87 | 448.01 | 450.96 | 1.01 Million |
NOG
NOK
NOMD
NNVC
NOA
NOAH