Northrop Grumman Corporation (NOC)

USD 563.79

(5.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 455.0 455.64 451.31 451.47 723.4 Thousand
09 Feb, 2024 452.11 455.56 450.52 454.92 906.7 Thousand
08 Feb, 2024 452.86 454.15 449.81 451.22 527.8 Thousand
07 Feb, 2024 448.17 453.93 448.17 453.9 748.1 Thousand
06 Feb, 2024 442.0 449.92 440.94 448.17 587.9 Thousand
05 Feb, 2024 443.93 445.82 440.24 442.28 1.65 Million
02 Feb, 2024 445.78 447.74 441.5 446.58 1.61 Million
01 Feb, 2024 446.77 447.77 442.7 446.22 2.17 Million
31 Jan, 2024 445.38 449.7 444.54 446.76 3.21 Million
30 Jan, 2024 443.0 445.06 437.33 443.5 2.32 Million