USD 569.74
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 446.77 | 447.77 | 442.7 | 446.22 | 2.17 Million |
31 Jan, 2024 | 445.38 | 449.7 | 444.54 | 446.76 | 3.21 Million |
30 Jan, 2024 | 443.0 | 445.06 | 437.33 | 443.5 | 2.32 Million |
29 Jan, 2024 | 440.0 | 442.56 | 435.15 | 438.31 | 857.1 Thousand |
26 Jan, 2024 | 435.74 | 439.27 | 431.52 | 437.96 | 1.14 Million |
25 Jan, 2024 | 446.6 | 449.0 | 426.0 | 434.55 | 2.29 Million |
24 Jan, 2024 | 466.62 | 472.99 | 462.81 | 463.92 | 1.19 Million |
23 Jan, 2024 | 466.54 | 470.89 | 464.82 | 467.92 | 1.08 Million |
22 Jan, 2024 | 469.42 | 470.77 | 466.29 | 466.62 | 871.2 Thousand |
19 Jan, 2024 | 475.37 | 475.37 | 469.36 | 470.48 | 1.36 Million |
NOG
NOK
NOMD
NNVC
NOA
NOAH