Nokia Corp ADR (NOK)
USD 4.31
(1.17%)
USD 4.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.03 | 5.06 | 4.97 | 4.99 | 24.23 Million |
| 13 Feb, 2025 | 4.95 | 5.0 | 4.95 | 4.99 | 21.5 Million |
| 12 Feb, 2025 | 4.88 | 5.01 | 4.88 | 5.01 | 25.03 Million |
| 11 Feb, 2025 | 4.82 | 4.9 | 4.8 | 4.9 | 17.58 Million |
| 10 Feb, 2025 | 4.85 | 4.87 | 4.83 | 4.83 | 12.24 Million |
| 07 Feb, 2025 | 4.8 | 4.83 | 4.78 | 4.81 | 14.59 Million |
| 06 Feb, 2025 | 4.84 | 4.85 | 4.76 | 4.79 | 13.92 Million |
| 05 Feb, 2025 | 4.71 | 4.8 | 4.71 | 4.8 | 22.15 Million |
| 04 Feb, 2025 | 4.62 | 4.72 | 4.62 | 4.72 | 20.21 Million |
| 03 Feb, 2025 | 4.55 | 4.7 | 4.54 | 4.62 | 20.33 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG