Nokia Corp ADR (NOK)
USD 4.34
(0.0%)
USD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.03 | 5.04 | 4.87 | 4.88 | 46.15 Million |
| 03 Mar, 2025 | 5.09 | 5.15 | 4.97 | 5.01 | 58.12 Million |
| 28 Feb, 2025 | 4.82 | 4.84 | 4.73 | 4.8 | 40.07 Million |
| 27 Feb, 2025 | 4.91 | 4.91 | 4.81 | 4.83 | 19.01 Million |
| 26 Feb, 2025 | 4.95 | 4.98 | 4.89 | 4.9 | 18.17 Million |
| 25 Feb, 2025 | 4.94 | 5.01 | 4.92 | 4.99 | 15.39 Million |
| 24 Feb, 2025 | 4.99 | 5.0 | 4.9 | 4.9 | 13.56 Million |
| 21 Feb, 2025 | 5.0 | 5.03 | 4.93 | 4.94 | 20.72 Million |
| 20 Feb, 2025 | 4.97 | 5.01 | 4.96 | 4.99 | 18.4 Million |
| 19 Feb, 2025 | 4.94 | 4.95 | 4.9 | 4.95 | 18.49 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG