Nokia Corp ADR (NOK)
USD 4.31
(1.17%)
USD 4.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.35 | 5.4 | 5.34 | 5.39 | 15.88 Million |
| 14 Mar, 2025 | 5.29 | 5.35 | 5.29 | 5.33 | 21.49 Million |
| 13 Mar, 2025 | 5.17 | 5.25 | 5.15 | 5.2 | 22.46 Million |
| 12 Mar, 2025 | 5.17 | 5.23 | 5.14 | 5.2 | 25.9 Million |
| 11 Mar, 2025 | 5.2 | 5.25 | 5.1 | 5.15 | 28.34 Million |
| 10 Mar, 2025 | 5.22 | 5.28 | 5.08 | 5.14 | 25.13 Million |
| 07 Mar, 2025 | 5.17 | 5.26 | 5.16 | 5.23 | 35.61 Million |
| 06 Mar, 2025 | 5.18 | 5.23 | 5.13 | 5.16 | 31.51 Million |
| 05 Mar, 2025 | 5.0 | 5.18 | 4.98 | 5.17 | 32.2 Million |
| 04 Mar, 2025 | 5.03 | 5.04 | 4.87 | 4.88 | 46.15 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG