Nokia Corp ADR (NOK)
USD 4.55
(0.22%)
USD 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.56 | 3.6 | 3.54 | 3.54 | 14.52 Million |
| 27 Mar, 2024 | 3.56 | 3.63 | 3.55 | 3.6 | 15.11 Million |
| 26 Mar, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 13.31 Million |
| 25 Mar, 2024 | 3.56 | 3.57 | 3.52 | 3.52 | 9.01 Million |
| 22 Mar, 2024 | 3.57 | 3.59 | 3.56 | 3.58 | 21.46 Million |
| 21 Mar, 2024 | 3.58 | 3.6 | 3.57 | 3.58 | 13.89 Million |
| 20 Mar, 2024 | 3.51 | 3.59 | 3.49 | 3.59 | 15.97 Million |
| 19 Mar, 2024 | 3.49 | 3.53 | 3.48 | 3.52 | 14.45 Million |
| 18 Mar, 2024 | 3.59 | 3.6 | 3.47 | 3.48 | 23.49 Million |
| 15 Mar, 2024 | 3.7 | 3.7 | 3.66 | 3.69 | 15.93 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG