Nokia Corp ADR (NOK)
USD 4.55
(0.22%)
USD 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.69 | 3.7 | 3.64 | 3.66 | 14.18 Million |
| 13 Mar, 2024 | 3.62 | 3.68 | 3.61 | 3.67 | 23.54 Million |
| 12 Mar, 2024 | 3.64 | 3.66 | 3.61 | 3.66 | 12.71 Million |
| 11 Mar, 2024 | 3.61 | 3.64 | 3.6 | 3.63 | 16.12 Million |
| 08 Mar, 2024 | 3.64 | 3.65 | 3.61 | 3.62 | 15.51 Million |
| 07 Mar, 2024 | 3.69 | 3.72 | 3.66 | 3.7 | 15.95 Million |
| 06 Mar, 2024 | 3.56 | 3.68 | 3.56 | 3.67 | 17.67 Million |
| 05 Mar, 2024 | 3.6 | 3.61 | 3.52 | 3.52 | 8.92 Million |
| 04 Mar, 2024 | 3.59 | 3.62 | 3.57 | 3.61 | 11.12 Million |
| 01 Mar, 2024 | 3.52 | 3.56 | 3.51 | 3.56 | 9.02 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG