Nokia Corp ADR (NOK)
USD 4.19
(0.72%)
USD 4.19
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.23 | 5.32 | 5.22 | 5.31 | 13.35 Million |
| 30 May, 2025 | 5.22 | 5.24 | 5.18 | 5.22 | 18.86 Million |
| 29 May, 2025 | 5.38 | 5.41 | 5.32 | 5.35 | 13.19 Million |
| 28 May, 2025 | 5.42 | 5.43 | 5.36 | 5.39 | 10.92 Million |
| 27 May, 2025 | 5.45 | 5.45 | 5.38 | 5.41 | 17.75 Million |
| 23 May, 2025 | 5.28 | 5.36 | 5.27 | 5.34 | 12.31 Million |
| 22 May, 2025 | 5.34 | 5.4 | 5.33 | 5.36 | 13.11 Million |
| 21 May, 2025 | 5.32 | 5.38 | 5.27 | 5.34 | 29.62 Million |
| 20 May, 2025 | 5.26 | 5.32 | 5.25 | 5.31 | 13.72 Million |
| 19 May, 2025 | 5.18 | 5.25 | 5.18 | 5.24 | 11.78 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG