Nokia Oyj (NOK)
USD 5.06
(1.4%)
USD 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.17 | 5.23 | 5.14 | 5.2 | 25.9 Million |
| 11 Mar, 2025 | 5.2 | 5.25 | 5.1 | 5.15 | 28.34 Million |
| 10 Mar, 2025 | 5.22 | 5.28 | 5.08 | 5.14 | 25.13 Million |
| 07 Mar, 2025 | 5.17 | 5.26 | 5.16 | 5.23 | 35.61 Million |
| 06 Mar, 2025 | 5.18 | 5.23 | 5.13 | 5.16 | 31.51 Million |
| 05 Mar, 2025 | 5.0 | 5.18 | 4.98 | 5.17 | 32.2 Million |
| 04 Mar, 2025 | 5.03 | 5.04 | 4.87 | 4.88 | 46.15 Million |
| 03 Mar, 2025 | 5.09 | 5.15 | 4.97 | 5.01 | 58.12 Million |
| 28 Feb, 2025 | 4.82 | 4.84 | 4.73 | 4.8 | 40.07 Million |
| 27 Feb, 2025 | 4.91 | 4.91 | 4.81 | 4.83 | 19.01 Million |
SBER
CSLMU
TLX
600933
SHOFF
DELG