Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 54.38 54.75 54.12 54.5 9.08 Million
15 Nov, 1995 55.88 55.88 53.62 55.38 15.49 Million
14 Nov, 1995 55.25 55.88 53.62 53.62 12.1 Million
13 Nov, 1995 58.0 58.12 57.0 57.12 2.59 Million
10 Nov, 1995 57.5 59.12 57.25 58.62 11.14 Million
09 Nov, 1995 57.5 58.25 57.0 58.0 14.98 Million
08 Nov, 1995 55.88 56.38 55.25 56.38 7.95 Million
07 Nov, 1995 57.62 57.62 55.25 55.5 12.91 Million
06 Nov, 1995 58.5 59.0 57.38 57.75 8.51 Million
03 Nov, 1995 56.5 59.0 56.38 58.25 16.25 Million