Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 57.5 58.5 57.5 57.88 6.21 Million
26 Jun, 1995 59.75 59.88 57.38 57.5 7.39 Million
23 Jun, 1995 59.75 60.62 59.25 60.25 9.78 Million
22 Jun, 1995 59.12 60.5 59.12 60.38 12.24 Million
21 Jun, 1995 59.12 59.75 58.75 58.88 14.29 Million
20 Jun, 1995 56.5 58.88 55.62 58.25 31.93 Million
19 Jun, 1995 55.38 57.12 55.38 57.12 23.57 Million
16 Jun, 1995 51.62 54.75 51.5 54.5 52.95 Million
15 Jun, 1995 49.75 50.12 48.5 48.5 17 Million
14 Jun, 1995 48.88 48.88 47.25 47.38 5.97 Million