Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 68.12 70.38 68.12 69.88 8.4 Million
25 Jul, 1995 69.5 69.5 68.12 68.12 8.96 Million
24 Jul, 1995 66.0 68.88 65.75 68.5 8.39 Million
21 Jul, 1995 61.5 64.5 60.38 64.38 30.52 Million
20 Jul, 1995 64.0 64.88 63.12 63.5 10.76 Million
19 Jul, 1995 63.75 65.38 59.5 64.25 18.64 Million
18 Jul, 1995 67.5 67.75 65.75 66.25 6.91 Million
17 Jul, 1995 67.5 69.0 67.5 68.88 6.39 Million
14 Jul, 1995 66.75 68.62 66.62 66.88 8.7 Million
13 Jul, 1995 68.62 70.75 68.62 69.38 12.58 Million