Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 50.25 50.25 49.38 49.75 10.79 Million
12 Jun, 1995 50.0 50.88 50.0 50.5 11.48 Million
09 Jun, 1995 49.5 49.88 49.38 49.62 11.96 Million
08 Jun, 1995 49.0 49.75 49.0 49.62 12.27 Million
07 Jun, 1995 48.75 49.12 48.62 48.88 8.44 Million
06 Jun, 1995 48.5 48.75 48.38 48.5 6.54 Million
05 Jun, 1995 48.25 48.88 48.25 48.62 17.46 Million
02 Jun, 1995 47.5 48.12 47.5 48.0 16.23 Million
01 Jun, 1995 46.88 47.88 46.62 47.5 9.98 Million
31 May, 1995 45.75 46.62 45.12 46.5 6.12 Million