Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 69.5 69.5 68.0 68.62 16.04 Million
11 Jul, 1995 62.75 65.88 61.75 65.62 16.8 Million
10 Jul, 1995 64.5 64.62 62.75 62.88 9.93 Million
07 Jul, 1995 63.0 66.25 63.0 65.25 15.02 Million
06 Jul, 1995 63.88 64.25 63.5 64.0 13.3 Million
05 Jul, 1995 61.38 63.12 60.88 63.12 22.46 Million
03 Jul, 1995 60.25 60.25 59.38 59.5 1.73 Million
30 Jun, 1995 59.75 61.25 59.62 59.88 16.95 Million
29 Jun, 1995 57.25 60.38 57.25 59.88 15.41 Million
28 Jun, 1995 56.75 57.62 56.0 56.12 12.56 Million